| Symbol | Name | Last Trade | Change | Volume | | AC.PA | ACCOR | 36.96 € 1:47PM |  0.48 (1.32%) | 480,604 | | ACA.PA | CREDIT AGRICOLE | 14.70 € 1:48PM | 0.32 (2.23%) | 1,586,607 | | ADP.PA | ADP | 53.36 € 1:48PM |  0.04 (0.07%) | 20,650 | | AF.PA | AIR FRANCE -KLM | 11.065 € 1:47PM | 0.02 (0.18%) | 529,123 | | AI.PA | AIR LIQUIDE | 80.05 € 1:47PM | 0.58 (0.73%) | 288,540 | | AKE.PA | ARKEMA | 26.17 € 1:48PM | 0.025 (0.10%) | 85,239 | | ALO.PA | ALSTOM | 49.00 € 1:48PM | 0.09 (0.18%) | 412,333 | | ALT.PA | ALTRAN TECHN. | 3.379 € 1:44PM | 0.043 (1.29%) | 250,202 | | ALU.PA | ALCATEL-LUCENT | 2.317 € 1:48PM | 0.019 (0.83%) | 30,568,302 | | APR.PA | APRIL GROUP | 24.03 € 1:47PM | 0.455 (1.86%) | 43,764 | | ATE.PA | ALTEN | 16.80 € 1:46PM | 0.00 (0.00%) | 44,588 | | ATO.PA | ATOS ORIGIN | 30.75 € 1:47PM | 0.195 (0.63%) | 115,366 | | BB.PA | BIC | 47.115 € 1:48PM | 0.235 (0.50%) | 19,154 | | BEN.PA | BENETEAU | 10.715 € 1:33PM | 0.13 (1.23%) | 29,464 | | BN.PA | DANONE | 40.975 € 1:47PM | 0.10 (0.24%) | 1,003,607 | | BNP.PA | BNP PARIBAS ACT.A | 57.54 € 1:48PM | 0.92 (1.62%) | 1,313,677 | | BON.PA | BONDUELLE | 77.50 € 1:48PM | 0.50 (0.64%) | 2,173 | | BVI.PA | BUREAU VERITAS | 33.92 € 1:47PM | 0.125 (0.37%) | 77,467 | | CA.PA | CARREFOUR | 32.565 € 1:48PM | 0.04 (0.12%) | 974,648 | | CAP.PA | CAP GEMINI | 31.575 € 1:48PM | 0.005 (0.02%) | 342,759 | | CMA.PA | CIMENTS FRANCAIS | 73.52 € 1:27PM | 0.13 (0.18%) | 7,913 | | CNP.PA | CNP ASSURANCES | 73.40 € 1:47PM | 0.01 (0.01%) | 38,568 | | CO.PA | CASINO GUICHARD | 57.96 € 1:48PM | 0.04 (0.07%) | 92,081 | | CRL.PA | CARBONE LORRAINE | 25.145 € 1:48PM | 0.505 (2.05%) | 48,227 | | CS.PA | AXA | 16.965 € 1:48PM | 0.185 (1.10%) | 3,319,639 | | CU.PA | CLUB MEDITERRANEE | 13.54 € 1:47PM | 0.055 (0.40%) | 36,189 | | DEC.PA | JC DECAUX SA. | 15.89 € 1:48PM | 0.39 (2.52%) | 114,284 | | DEXB.BR | DEXIA | 5.24 € 1:01PM | 0.11 (2.00%) | 1,596,977 | | DG.PA | VINCI (EX.SGE) | 38.595 € 1:47PM | 0.435 (1.14%) | 539,777 | | DSY.PA | DASSAULT SYSTEMES | 39.61 € 1:45PM | 0.565 (1.45%) | 109,350 | | EAD.PA | EADS | 12.225 € 1:48PM | 0.525 (4.12%) | 2,307,915 | | EDF.PA | EDF | 39.55 € 1:48PM | 0.455 (1.16%) | 577,776 | | EEN.PA | EDF ENERGIES NOUV. | 34.835 € 1:44PM | 0.115 (0.33%) | 33,688 | | EF1.PA | ESSILOR INTL | 39.01 € Aug 25 | 0.30 (0.78%) | 157,475 | | ELE.PA | EULER HERMES | 51.99 € 1:08PM | 0.67 (1.27%) | 8,677 | | EN.PA | BOUYGUES | 34.785 € 1:46PM | 0.06 (0.17%) | 365,175 | | ERA.PA | ERAMET | 227.00 € 1:46PM | 4.00 (1.79%) | 13,308 | | ERF.PA | EUROFINS SCIENT. | 35.00 € 1:48PM | 0.00 (0.00%) | 34,335 | | ETL.PA | EUTELSAT COMMUNIC. | 21.865 € 1:47PM | 0.455 (2.13%) | 214,836 | | FDR.PA | FONC.DES REGIONS | 74.45 € 1:46PM | 0.55 (0.73%) | 20,590 | | FGR.PA | EIFFAGE | 37.60 € 1:46PM | 0.505 (1.36%) | 137,320 | | FIM.PA | FIMALAC | 39.30 € 1:26PM | 0.60 (1.55%) | 41,420 | | FP.PA | TOTAL | 42.97 € 1:48PM | 0.405 (0.95%) | 1,777,839 | | FR.PA | VALEO | 19.93 € 1:48PM | 0.115 (0.58%) | 251,705 | | FTE.PA | FRANCE TELECOM | 17.37 € 1:48PM | 0.32 (1.88%) | 4,801,426 | | GA.PA | CGG VERITAS | 14.17 € 1:47PM | 0.03 (0.21%) | 536,565 | | GBB.PA | BOURBON | 27.735 € 1:34PM | 0.10 (0.36%) | 32,614 | | GFC.PA | GECINA NOM. | 78.39 € 1:47PM | 0.46 (0.58%) | 16,955 | | GLE.PA | SOCIETE GENERALE | 48.625 € 1:48PM | 1.12 (2.36%) | 1,340,542 | | GSZ.PA | GDF SUEZ | 29.32 € 1:48PM | 0.18 (0.62%) | 1,526,350 |
|
Components
Download to Spreadsheet
